Singapore markets close in 5 hours 51 minutes
Straits Times Index
3,341.33 -2.02 (-0.06%) Nikkei
39,727.91 +386.37 (+0.98%) Hang Seng
17,804.54 +88.07 (+0.50%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,667.62 +732.29 (+1.20%) CMC Crypto 200
1,284.60 +18.46 (+1.46%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19370.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C19370000 | 2024-06-13 12:20PM EDT | 2024-06-28 | 328.15 | 446.30 | 464.30 | 0.00 | - | 2 | 2 | 44.88% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P19370000 | 2024-06-27 3:41PM EDT | 2024-06-28 | 1.68 | 0.90 | 1.55 | -9.01 | -84.28% | 23 | 59 | 20.01% |
| NDXP240705P19370000 | 2024-06-21 3:52PM EDT | 2024-07-05 | 85.20 | 27.40 | 29.30 | 0.00 | - | 1 | 1 | 13.63% |
© 2024 Yahoo. All rights reserved.